24H 最高$8.91
24H 最低$8.47
今日开盘$8.88
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $475.45万 | -2.61% |
| 441 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00653 | $19.65万 | $2,087.52万 | -1.65% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.40亿 | 0.56% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.23万 | $6,194.55万 | -1.44% |
| 387 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 474 |
IMXImmutable
|
$0.122 | $0.1258 | $0.1216 | $16.01万 | $1.13亿 | -1.77% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 442 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.59万 | $1,854.88万 | -2.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $5,861.87万 | 13.15% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02181 | $407.93万 | $1,721.24万 | -2.57% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $3,632.22万 | -3.08% |
| 575 |
C98Coin98
|
$0.01278 | $0.01322 | $0.01274 | $8.30万 | $1,327.25万 | -3.33% |
| 189 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,534.38万 | -0.73% |
| 125 |
PHAPHALA
|
$0.0411 | $0.043 | $0.0404 | $127.19万 | $3,569.33万 | -0.24% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,142.52万 | -8.16% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Amp - 比特币行情
Prom - 数字货币市值
Pepe - 币种排行
EUR - 比特币
Tether Gold - BTC行情
Initia - 数字货币市值
Prom - BTC行情
Injective - BTC行情
Origin Token - 币种排行
艾达币 - BTC行情
Gitcoin - 数字货币市值
Gravity - BTC行情
Origin Token - 比特币行情
Hemi - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Celestia - BTC行情
Starknet - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 币种排行
大零币 - 加密货币行情
Injective - 币种排行
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 加密货币行情
Chainlink - 数字货币市值
Morpho - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 比特币行情
Prom - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格