24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 267 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02089 | $68.72万 | $1.56亿 | -5.30% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 161 |
MUBARAKMubarak
|
$0.05098 | $0.05427 | $0.0509 | $150.74万 | $5,269.50万 | -2.73% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $186.65万 | $4,107.01万 | -3.90% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.47万 | $901.50万 | 0.00% |
相关站点
共 40 个
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Quant - 币种排行
达世币 - 以太坊ETH价格
Sei - BTC行情
狗币 - 比特币行情
Zama - 比特币
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
LITEB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 比特币
Filecoin - 加密货币行情
MyShell - 比特币行情
Aave - 加密货币行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Celestia - BTC行情
比特现金 - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 比特币行情
Nillion - 加密货币行情
EUR - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情