24H 最高$0.1737
24H 最低$0.1592
今日开盘$0.1593
24H 成交量$158.90万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.19万 | $486.76万 | 2.35% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 1.05% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 155 |
MUBARAKMubarak
|
$0.05262 | $0.05342 | $0.05118 | $136.69万 | $5,181.11万 | 2.47% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.85万 | $4,206.75万 | -1.84% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
相关站点
共 40 个
Celo - BTC行情
Haedal - 以太坊ETH价格
Celo - 加密货币行情
Osmosis - 币种排行
Arbitrum - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - BTC行情
Tree - 以太坊ETH价格
PancakeSwap - 币种排行
Ondo - BTC行情
币安币 - BTC行情
艾达币 - 比特币
Official Trump - 比特币
Bittensor - BTC行情
Sui - 以太坊ETH价格
Zama - BTC行情
Injective - 比特币
Tutorial - 数字货币市值
EUR - 比特币行情
Starknet - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Animecoin - 币种排行
瑞波币 - BTC行情
瑞波币 - BTC行情
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 比特币行情
以太坊 - BTC行情
Celo - 币种排行
Synapse - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 币种排行
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Aave - BTC行情