24H 最高$3.43
24H 最低$3.23
今日开盘$3.238
24H 成交量$23.49万
流通市值$1.02亿
24H 涨跌额($0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 530 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $18.15万 | $463.10万 | 2.19% |
| 570 |
GMTGMT
|
$0.00666 | $0.00677 | $0.00645 | $14.71万 | $2,030.86万 | 3.10% |
| 174 |
SENTSentient
|
$0.01927 | $0.01974 | $0.01836 | $103.79万 | $1.35亿 | 3.27% |
| 100 |
AMPAmp
|
$0.000687 | $0.00085 | $0.000623 | $235.52万 | $5,713.54万 | 9.74% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 340 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.119 | $42.44万 | $1.10亿 | 2.84% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 120 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000491 | $188.08万 | $1,798.76万 | 1.81% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05407 | $0.05569 | $0.05246 | $209.13万 | $5,486.04万 | 0.33% |
| 88 |
BMTBubblemaps
|
$0.0227 | $0.02438 | $0.02226 | $303.48万 | $1,810.88万 | -4.18% |
| 620 |
MEMagic Eden
|
$0.05685 | $0.05866 | $0.05606 | $9.69万 | $3,635.60万 | 1.00% |
| 536 |
C98Coin98
|
$0.01313 | $0.01333 | $0.01274 | $17.78万 | $1,301.18万 | 2.34% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 164 |
MUBARAKMubarak
|
$0.0453 | $0.04791 | $0.0453 | $116.13万 | $4,669.73万 | -2.73% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $207.34万 | $3,656.00万 | 0.00% |
| 74 |
PARTIParticle Network
|
$0.0497 | $0.0533 | $0.0463 | $410.37万 | $1,142.53万 | -4.79% |
相关站点
共 40 个
Plasma - 比特币行情
Shiba Inu - 币种排行
狗币 - 数字货币市值
RE - 币种排行
以太坊 - 比特币
KernelDAO - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
OpenEden - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 数字货币市值
Sei - 加密货币行情
Pyth Network - BTC行情
Blur - BTC行情
Ondo - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币
KernelDAO - 币种排行
Plasma - BTC行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Initia - 币种排行
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Sophon - 数字货币市值
波场 - 以太坊ETH价格
Stacks - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 加密货币行情
Starknet - 币种排行
Shiba Inu - 币种排行
Ripple USD - BTC行情
Artificial - 币种排行
Aptos - 加密货币行情
LayerZero - 比特币行情
THORChain - 比特币行情
Curve DAO - 数字货币市值
Stacks - 币种排行
Zama - BTC行情