24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$25.15万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.53万 | $486.76万 | 2.34% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.26万 | $1,906.30万 | 3.07% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06349 | $0.0542 | $514.69万 | $5,994.10万 | 8.41% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 371 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $38.61万 | $3,758.57万 | 2.31% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.90万 | $1,439.04万 | 2.61% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $154.05万 | $5,181.11万 | 2.41% |
| 163 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.33万 | $4,206.75万 | -3.61% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $141.15万 | $894.80万 | 0.00% |
相关站点
共 40 个
Renzo - 币种排行
Celestia - 数字货币市值
MegaETH - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Animecoin - 比特币
Starknet - 以太坊ETH价格
Celestia - 币种排行
币安币 - 比特币行情
大零币 - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币
Haedal - 以太坊ETH价格
Celo - 比特币行情
Aptos - 币种排行
Ondo - 数字货币市值
USD1 - 币种排行
Nillion - 币种排行
Internet - 币种排行
Artificial - 加密货币行情
狗币 - 比特币行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Plume - 币种排行
EUR - 以太坊ETH价格
Lorenzo - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
Starknet - 币种排行