24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01511
24H 成交量$35.02万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.23% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 156 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02158 | $143.10万 | $1.63亿 | -3.22% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 56 |
BMTBubblemaps
|
$0.02827 | $0.02997 | $0.02684 | $785.40万 | $2,230.86万 | 3.36% |
| 490 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05917 | $21.36万 | $3,758.57万 | 1.07% |
| 456 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 1.19% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.94万 | $5,181.11万 | 1.85% |
| 185 |
PHAPHALA
|
$0.048 | $0.0496 | $0.0475 | $108.43万 | $4,206.75万 | -2.44% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.29万 | $894.80万 | 5.44% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 加密货币行情
Aave - 加密货币行情
Starknet - 比特币
USDC - 比特币
艾达币 - 数字货币市值
EUR - 数字货币市值
Official Trump - 币种排行
Pepe - 加密货币行情
Uniswap - 比特币行情
Sui - 加密货币行情
艾达币 - 比特币
NEAR Protocol - BTC行情
Zama - 比特币
Gram - 加密货币行情
牛来 - BTC行情
Initia - BTC行情
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - 比特币
Renzo - 比特币行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
Zama - 比特币行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Brevis - 比特币行情
以太坊 - 数字货币市值
Raydium - 数字货币市值
Huma Finance - BTC行情
Brevis - 币种排行
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 币种排行