24H 最高$0.048
24H 最低$0.041
今日开盘$0.0461
24H 成交量$50.00万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 557 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.17万 | $492.66万 | -4.93% |
| 419 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $52.91万 | $2,208.28万 | -5.85% |
| 332 |
SENTSentient
|
$0.01888 | $0.02146 | $0.01872 | $75.97万 | $1.53亿 | -10.14% |
| 255 |
AMPAmp
|
$0.000642 | $0.0007 | $0.000618 | $117.80万 | $6,210.43万 | -8.02% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 182 |
IMXImmutable
|
$0.1124 | $0.1424 | $0.1067 | $198.00万 | $1.28亿 | -16.37% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.60% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06279 | $0.04986 | $966.68万 | $6,246.52万 | -0.22% |
| 92 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $621.63万 | $2,012.90万 | -11.57% |
| 537 |
MEMagic Eden
|
$0.05537 | $0.06278 | $0.05297 | $29.76万 | $3,859.29万 | -7.10% |
| 418 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.04万 | $1,449.81万 | -7.46% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
MUBARAKMubarak
|
$0.04898 | $0.05263 | $0.04638 | $401.20万 | $5,048.37万 | -4.22% |
| 116 |
PHAPHALA
|
$0.0383 | $0.0482 | $0.0367 | $420.56万 | $4,108.61万 | -18.16% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,107.95万 | $807.53万 | 46.04% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - 比特币行情
Gitcoin - 以太坊ETH价格
World Liberty - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
Aster - 比特币行情
Internet - 比特币
EUR - 比特币行情
Nillion - 数字货币市值
Celestia - 币种排行
Curve DAO - 比特币行情
Zama - 比特币行情
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - BTC行情
Pendle - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
比特币 - 以太坊ETH价格
First Digital - 比特币
Katana - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 比特币
Pyth Network - 比特币
Internet - BTC行情
Nillion - BTC行情
Chainlink - 比特币行情
Horizen - 币种排行
Pendle - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
应用链 - 比特币
Pepe - 比特币行情