24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$286.67万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.24% |
| 578 |
GMTGMT
|
$0.00666 | $0.00677 | $0.00644 | $14.67万 | $2,030.86万 | 2.15% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01826 | $112.43万 | $1.35亿 | 4.71% |
| 110 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000623 | $222.58万 | $5,713.54万 | 10.00% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 316 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $48.24万 | $1.10亿 | 1.90% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 125 |
SLPSmooth Love Potion
|
$0.00051 | $0.000632 | $0.000491 | $184.19万 | $1,798.76万 | 2.41% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05457 | $0.05569 | $0.05246 | $233.06万 | $5,486.04万 | -0.89% |
| 92 |
BMTBubblemaps
|
$0.02301 | $0.02438 | $0.02226 | $307.15万 | $1,810.88万 | -3.60% |
| 613 |
MEMagic Eden
|
$0.05687 | $0.05866 | $0.05606 | $11.07万 | $3,635.60万 | -0.44% |
| 533 |
C98Coin98
|
$0.01317 | $0.01333 | $0.01274 | $18.43万 | $1,301.18万 | 1.31% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 164 |
MUBARAKMubarak
|
$0.04583 | $0.04791 | $0.04557 | $117.77万 | $4,669.73万 | -2.39% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.88万 | $3,656.00万 | 0.00% |
| 73 |
PARTIParticle Network
|
$0.0482 | $0.0542 | $0.0463 | $443.80万 | $1,142.53万 | -6.77% |
相关站点
共 40 个
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
USDC - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 币种排行
PAX Gold - 加密货币行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 比特币行情
Initia - 比特币
Holo - 比特币
Spark - 数字货币市值
比特现金 - 币种排行
Ethena - BTC行情
Sui - 币种排行
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Starknet - BTC行情
USD1 - BTC行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Sophon - 币种排行
RE - 加密货币行情
EigenCloud - 加密货币行情
Pyth Network - 比特币行情
BEAMX - 加密货币行情
Pendle - 比特币行情
Bittensor - 比特币行情
USD1 - 比特币行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Celo - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情