24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6843
24H 成交量$408.92万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.59% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06349 | $0.0542 | $495.93万 | $5,994.10万 | 8.60% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 371 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.55% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 1.20% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 153 |
MUBARAKMubarak
|
$0.05386 | $0.05394 | $0.05118 | $146.98万 | $5,181.11万 | 3.02% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0479 | $142.52万 | $4,206.75万 | -2.02% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
相关站点
共 40 个
Aster - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Plume - 比特币
Celestia - 币种排行
USD.AI - 比特币行情
Haedal - 数字货币市值
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 比特币
Internet - 加密货币行情
Plume - 比特币行情
Ether.fi - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币行情
NFP - BTC行情
Synapse - 比特币
Polkadot - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 加密货币行情
Uniswap - 数字货币市值
Zama - 比特币
Huma Finance - 比特币
Worldcoin - 比特币
Tokamak - 比特币
Zama - 数字货币市值
Tether Gold - 比特币
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 加密货币行情
Injective - 数字货币市值
达世币 - 以太坊ETH价格