24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.15万
流通市值—
24H 涨跌额($0.89)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $475.45万 | -1.90% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.82万 | $2,087.52万 | -1.05% |
| 205 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.47万 | $1.40亿 | 1.95% |
| 82 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $213.84万 | $6,194.55万 | -0.15% |
| 385 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 486 |
IMXImmutable
|
$0.1235 | $0.1258 | $0.1219 | $15.19万 | $1.13亿 | -0.96% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.35万 | $1,854.88万 | -2.12% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $5,861.87万 | 16.62% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.71万 | $1,721.24万 | 0.84% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05728 | $0.05574 | $4.44万 | $3,632.22万 | -2.60% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,327.25万 | -2.93% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 147 |
MUBARAKMubarak
|
$0.04562 | $0.0472 | $0.04474 | $103.43万 | $4,534.38万 | 1.02% |
| 126 |
PHAPHALA
|
$0.0422 | $0.043 | $0.0404 | $123.58万 | $3,569.33万 | 1.69% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,142.52万 | -4.18% |
相关站点
共 40 个
Aptos - 比特币
Holo - 比特币
Holo - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 比特币行情
Bera USD - 加密货币行情
Hashflow - 加密货币行情
Ripple USD - 加密货币行情
USDC - BTC行情
Plasma - 比特币
Tether Gold - 加密货币行情
Arbitrum - 比特币
Artificial - 加密货币行情
Arbitrum - 比特币
Ondo - 比特币
Ripple USD - 加密货币行情
EigenCloud - 以太坊ETH价格
Vanar - 数字货币市值
Holo - 数字货币市值
SuperVerse - 加密货币行情
Chainlink - 比特币行情
艾达币 - 比特币
Quant - 加密货币行情
以太坊 - 数字货币市值
达世币 - 币种排行
Prom - 以太坊ETH价格
Solana - 以太坊ETH价格
Solv Protocol - BTC行情
Prom - 比特币
Gitcoin - 以太坊ETH价格
Origin Token - 数字货币市值
Cosmos Hub - BTC行情
Caldera - BTC行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Morpho - 以太坊ETH价格
以太坊 - 币种排行
Stacks - 比特币行情